Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ICU Medical | ICUI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
149.56
Daily Change
-1.89
-1.25%
Monthly
3.77%
Yearly
-7.10%
Q1 Forecast
145.28
ICU Medical reported $24.68M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.1B
Cash and Equivalent
USD 300.03M
Cost of Sales
USD 336.11M
Current Assets
USD 1.21B
Current Liabilities
USD 492.9M
Debt
USD 1.39B
EBIT
USD 26.86M
EBITDA
USD 100.31M
Employees
15K
EPS Earnings Per Share
USD 2.03
Equity Capital and Reserves
USD 2.13B
Gross Profit on Sales
USD 200.88M
Interest Expense on Debt
USD 42.04M
Interest Income
USD 2.52M
Loan Capital
USD 1.31B
Market Capitalization
USD 3.72B
Net Income
USD -3.4M
Operating Expenses
USD 510.13M
Operating Profit
USD 26.86M
Ordinary Share Capital
USD 24.69M
PE Price to Earnings
USD 361.42
Pre-Tax Profit
USD 70.3M
Sales Revenues
USD 537M
Selling and Administration Expenses
USD 152.77M
Stock
USD 622.44M
Trade Creditors
USD 171.75M
Trade Debtors
USD 191.54M
Ordinary Share Capital
Change
Date
Align Technology
USD 72.49M
0
Sep/2025
Avanos Medical
USD 46.42M
102.94K
Sep/2025
Baxter International
USD 683M
0
Dec/2024
Becton, Dickinson and Co.
USD 286.63M
84.37M
Sep/2025
Cooper Companies
USD 198.81M
9K
Sep/2025
Edwards Lifesciences
USD 587.9M
66.9M
Jun/2025
Haemonetics
USD 46.75M
1.41M
Sep/2025
ICU Medical
USD 24.68M
22.22M
Jun/2025
Insulet
USD 70.35M
70.25M
Sep/2025
Merit Medical Systems
USD 59.29M
72K
Sep/2025
Neogen
USD 217.53M
227K
Sep/2025
Quidel
USD 67.9M
200K
Sep/2025
STAAR Surgical
USD 49.28M
238K
Jun/2025
Teleflex
USD 44.19M
482K
Jun/2025
West Pharmaceutical Services
USD 71.9M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.519
1.38
2.22%
Brent
67.540
1.24
1.87%
Natural gas
3.3203
0.08
2.57%
Gasoline
1.9034
0.06
3.13%
Heating Oil
2.4136
0.05
2.28%
Gold
4926.36
266.40
5.72%
Silver
84.438
5.23
6.60%
Copper
6.0671
0.24
4.15%
Soybeans
1065.75
5.50
0.52%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
596.16
0.63
0.11%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18133
0.0023
0.19%
GBPUSD
1.36872
0.0023
0.16%
AUDUSD
0.70068
0.0059
0.85%
NZDUSD
0.60447
0.0046
0.76%
USDJPY
155.784
0.1525
0.10%
USDCNY
6.93485
0.0082
-0.12%
USDCHF
0.77556
0.0044
-0.56%
USDCAD
1.36510
0.0030
-0.22%
USDMXN
17.2531
0.1461
-0.84%
USDINR
90.3390
0.1981
0.22%
USDBRL
5.25050
0.0107
-0.20%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.70
3.7600
-0.26%
DXY
97.433
0.1993
-0.20%
USDTRY
43.4853
0.0339
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6897.38
79
-1.13%
US30
49071
337
-0.68%
US100
25226
513
-1.99%
JP225
53722
1,067
2.03%
GB100
10305
36
-0.35%
DE40
24772
26
-0.10%
FR40
8169
13
-0.15%
IT40
46291
286
0.62%
ES35
18103
12
-0.07%
ASX200
8772
7
-0.08%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32282
98
0.31%
MOEX
2786
18
0.63%
IBOVESPA
185386
2,593
1.42%
More
Add to your site
Actual
Chg
%Chg
Apple
270.22
0.21
0.08%
Tesla
419.03
2.78
-0.66%
Microsoft
410.10
13.27
-3.13%
Amazon
237.18
5.78
-2.38%
Meta
689.41
17.00
-2.41%
Nvidia
177.93
7.68
-4.14%
Visa
330.46
3.38
-1.01%
JPMorgan
312.11
3.97
1.29%
Oracle
153.03
7.03
-4.39%
J&J
234.05
3.30
1.43%
P&G
155.39
2.20
1.44%
Exxon Mobil
143.21
4.81
3.48%
Alphabet
340.23
3.46
-1.01%
Goldman Sachs
930.36
15.97
-1.69%
Caterpillar
700.09
9.18
1.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.004
0.00%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8815
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4470
0.010
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74897
3,799
-4.83%
Ether
2203.35
140.8276
-6.01%
Binance
758.1
18.6200
-2.40%
Cardano
0.29451
0.0043
-1.45%
Solana
98.8903
5.5324
-5.30%
Ripple
1.57976
0.0398
-2.46%
Polkadot
1.50
0.0400
-2.59%
Avalanche
9.95
0.1900
-1.87%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.97
0.0051
-0.26%
Dai
0.99942
0.0001
-0.01%
Litecoin
59.258
0.7119
-1.19%
Uniswap
3.88
0.0441
-1.12%
Algorand
0.11
0.0004
0.40%
Bitcoin Cash
526.70
13.1994
-2.44%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More