Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ICU Medical | ICUI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
125.85
Daily Change
-2.93
-2.28%
Monthly
-15.13%
Yearly
-12.27%
Q1 Forecast
122.05
ICU Medical reported $24.69M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.05B
Cash and Equivalent
USD 307.96M
Cost of Sales
USD 337.72M
Current Assets
USD 1.19B
Current Liabilities
USD 498.86M
Debt
USD 1.28B
EBIT
USD 26.09M
EBITDA
USD 98.19M
Employees
15K
EPS Earnings Per Share
USD 1.91
Equity Capital and Reserves
USD 2.12B
Gross Profit on Sales
USD 202.99M
Interest Expense on Debt
USD 20.64M
Interest Income
USD 2.42M
Loan Capital
USD 1.27B
Market Capitalization
USD 3.11B
Net Income
USD -15.73M
Operating Expenses
USD 514.62M
Operating Profit
USD 26.09M
Ordinary Share Capital
USD 24.69M
PE Price to Earnings
158.3
Pre-Tax Profit
USD 70.3M
Sales Revenues
USD 540.7M
Selling and Administration Expenses
USD 155.81M
Stock
USD 615.86M
Trade Creditors
USD 154.37M
Trade Debtors
USD 180.52M
Ordinary Share Capital
Change
Date
Align Technology
USD 71.75M
736K
Dec/2025
AngioDynamics
USD 385K
1000
Feb/2025
Avanos Medical
USD 46.46M
39.46K
Dec/2025
Baxter International
USD 514.28M
168.72M
Dec/2025
Becton, Dickinson and Co.
USD 284.91M
1.72M
Dec/2025
Cooper Companies
USD 195.1M
3.71M
Dec/2025
Edwards Lifesciences
USD 580.7M
7.2M
Sep/2025
Haemonetics
USD 46.83M
82K
Dec/2025
ICU Medical
USD 24.69M
2K
Dec/2025
Insulet
USD 70.35M
1000
Dec/2025
Merit Medical Systems
USD 59.29M
72K
Sep/2025
Neogen
USD 217.53M
227K
Sep/2025
OraSure Technologies
USD 0
0
Jun/2024
Quidel
USD 67.9M
200K
Sep/2025
STAAR Surgical
USD 49.4M
49K
Dec/2025
Teleflex
USD 44.19M
1000
Dec/2025
West Pharmaceutical Services
USD 72M
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.685
0.03
-0.03%
Brent
104.056
0.92
0.89%
Natural gas
3.1066
0.02
-0.78%
Gasoline
3.0667
0.03
0.83%
Heating Oil
4.0211
0.01
0.16%
Gold
5013.41
8.70
-0.17%
Silver
80.067
0.47
-0.58%
Copper
5.6979
0.02
-0.29%
Soybeans
1200.94
24.31
-1.98%
Wheat
606.06
7.69
-1.25%
Coal
137.30
1.45
-1.05%
Steel
3139.00
5.00
0.16%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
806.50
5.00
-0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14520
0.0035
0.31%
GBPUSD
1.32623
0.0042
0.32%
AUDUSD
0.70128
0.0032
0.45%
NZDUSD
0.58132
0.0040
0.68%
USDJPY
159.494
0.2340
-0.15%
USDCNY
6.90296
0.0056
-0.08%
USDCHF
0.78904
0.0024
-0.31%
USDCAD
1.37096
0.0009
-0.07%
USDMXN
17.8425
0.1284
-0.71%
USDINR
92.5950
0.0100
-0.01%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1495.22
7.4200
-0.49%
DXY
100.228
0.1335
-0.13%
USDTRY
44.1734
0.0266
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46753
195
0.42%
US100
24381
153
-0.62%
JP225
53432
388
-0.72%
GB100
10261
44
-0.43%
DE40
23498
51
0.22%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8550
67
-0.78%
SHANGHAI
4066
29
-0.71%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.97
0.86
0.55%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2590
0.023
-0.02%
United Kingdom
4.7708
0.057
0.00%
Japan
2.2460
0.001
0.00%
Australia
4.9730
0.022
0.02%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8280
0.016
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73726
905
1.24%
Ether
2243.92
66.7644
3.07%
Binance
684.5
10.6200
1.58%
Cardano
0.27904
0.0091
3.37%
Solana
93.6775
1.3511
1.46%
Ripple
1.46530
0.0175
1.21%
Polkadot
1.48
0.0376
2.61%
Avalanche
10.36
0.4136
4.16%
Polygon
0.10
0.0004
0.41%
Cosmos
1.88
0.0216
1.16%
Dai
0.99983
0.0001
-0.01%
Litecoin
56.842
0.6431
1.14%
Uniswap
4.16
0.1041
2.57%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
473.46
3.9600
0.84%
More
Add to your site
News
US 10-Year Yield Slips
New Zealand Dollar Attempts to Reboun...
China 10Y Yield Trades Sideways
Offshore Yuan Stabilizes
China Stocks Drop on Mideast Concerns
Hong Kong Shares Kick Off Week Higher
Silver Remains Under Pressure
Asia FX Updates: New Zealand Dollar ...
Heating Oil Holds at Over 3-½ Year Hi...
South Korean Won Pauses Slide
More